BNP Paribas Discount Zert CMCSA 2.../ DE000PC94F50 /
| 09/08/2024 21:40:14 | Chg. +0.040 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 29.160EUR | +0.14% | 0 Turnover: 0.000 |
29.140Bid Size: 2,700 | 29.190Ask Size: 2,700 | 29.190 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:14 | 29.160 | 0 |
| 09/08/2024 | 20:20:18 | 29.170 | 0 |
| 09/08/2024 | 19:20:19 | 29.190 | 0 |
| 09/08/2024 | 18:20:34 | 29.110 | 0 |
| 09/08/2024 | 17:20:38 | 29.100 | 0 |
| 09/08/2024 | 16:20:33 | 29.080 | 0 |
| 09/08/2024 | 15:20:42 | 29.140 | 0 |
| 09/08/2024 | 14:20:21 | 29.150 | 0 |
| 09/08/2024 | 13:20:27 | 29.160 | 0 |
| 09/08/2024 | 12:20:22 | 29.150 | 0 |
| 09/08/2024 | 11:20:28 | 29.170 | 0 |
| 09/08/2024 | 10:20:16 | 29.180 | 0 |
| 09/08/2024 | 09:20:22 | 29.150 | 0 |
All quotes in EUR
