BNP Paribas Discount Zert CMCSA 2.../ DE000PG495W2 /
| 2024-10-16 4:20:38 PM | Chg. +0.090 | Volume | Bid4:35:12 PM | Ask4:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +0.31% | 0 Turnover: 0.000 |
28.940Bid Size: 3,200 | 28.990Ask Size: 3,200 | 28.910 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:20:38 PM | 28.910 | 0 |
| 2024-10-16 | 3:20:31 PM | 28.840 | 0 |
| 2024-10-16 | 2:20:22 PM | 28.840 | 0 |
| 2024-10-16 | 1:20:22 PM | 28.830 | 0 |
| 2024-10-16 | 12:20:21 PM | 28.830 | 0 |
| 2024-10-16 | 11:20:19 AM | 28.830 | 0 |
| 2024-10-16 | 10:20:11 AM | 28.870 | 0 |
| 2024-10-16 | 9:20:13 AM | 28.870 | 0 |
| 2024-10-16 | 8:20:13 AM | 28.860 | 0 |
| 2024-10-15 | 9:40:11 PM | 28.820 | 0 |
| 2024-10-15 | 8:20:12 PM | 28.840 | 0 |
| 2024-10-15 | 7:20:11 PM | 28.830 | 0 |
| 2024-10-15 | 6:20:39 PM | 28.820 | 0 |
All quotes in EUR
