BNP Paribas Discount Zert CMCSA 2.../ DE000PG495X0 /
| 9/13/2024 9:40:11 PM | Chg. +0.230 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.140EUR | +0.82% | 0 Turnover: 0.000 |
28.140Bid Size: 1,500 | 28.240Ask Size: 1,500 | 28.160 | 27.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 28.140 | 0 |
| 9/13/2024 | 8:20:11 PM | 28.100 | 0 |
| 9/13/2024 | 7:20:14 PM | 28.120 | 0 |
| 9/13/2024 | 6:20:38 PM | 28.120 | 0 |
| 9/13/2024 | 5:20:33 PM | 28.120 | 0 |
| 9/13/2024 | 4:20:37 PM | 28.160 | 0 |
| 9/13/2024 | 3:20:37 PM | 27.990 | 0 |
| 9/13/2024 | 2:20:28 PM | 28.040 | 0 |
| 9/13/2024 | 1:20:29 PM | 28.010 | 0 |
| 9/13/2024 | 12:20:18 PM | 28.060 | 0 |
| 9/13/2024 | 11:20:21 AM | 28.070 | 0 |
| 9/13/2024 | 10:20:15 AM | 28.010 | 0 |
| 9/13/2024 | 9:20:11 AM | 28.010 | 0 |
All quotes in EUR
