BNP Paribas Discount Zert CMCSA 2.../ DE000PG495S0 /
| 2024-10-16 3:20:37 PM | Chg. +0.020 | Volume | Bid4:14:01 PM | Ask4:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.450EUR | +0.09% | 0 Turnover: 0.000 |
22.450Bid Size: 6,000 | 22.500Ask Size: 6,000 | 22.470 | 22.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:37 PM | 22.450 | 0 |
| 2024-10-16 | 2:20:25 PM | 22.440 | 0 |
| 2024-10-16 | 1:20:20 PM | 22.440 | 0 |
| 2024-10-16 | 12:20:20 PM | 22.440 | 0 |
| 2024-10-16 | 11:20:19 AM | 22.430 | 0 |
| 2024-10-16 | 10:20:11 AM | 22.470 | 0 |
| 2024-10-16 | 9:20:12 AM | 22.470 | 0 |
| 2024-10-16 | 8:20:13 AM | 22.450 | 0 |
| 2024-10-15 | 9:40:10 PM | 22.430 | 0 |
| 2024-10-15 | 8:20:12 PM | 22.440 | 0 |
| 2024-10-15 | 7:20:11 PM | 22.420 | 0 |
| 2024-10-15 | 6:20:38 PM | 22.400 | 0 |
| 2024-10-15 | 5:20:29 PM | 22.380 | 0 |
All quotes in EUR
