BNP Paribas Discount Zert CMCSA 2.../ DE000PG495T8 /
| 09/08/2024 21:40:21 | Var. -0.010 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 22.840EUR | -0.04% | 0 Fatturato: 0.000 |
22.840Quantità in denaro: 2,100 | 22.890Quantità in lettera: 2,100 | 22.890 | 22.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:21 | 22.840 | 0 |
| 09/08/2024 | 20:20:27 | 22.850 | 0 |
| 09/08/2024 | 19:20:26 | 22.850 | 0 |
| 09/08/2024 | 18:20:56 | 22.810 | 0 |
| 09/08/2024 | 17:20:48 | 22.820 | 0 |
| 09/08/2024 | 16:20:55 | 22.820 | 0 |
| 09/08/2024 | 15:20:53 | 22.870 | 0 |
| 09/08/2024 | 14:20:28 | 22.870 | 0 |
| 09/08/2024 | 13:20:36 | 22.880 | 0 |
| 09/08/2024 | 12:20:20 | 22.870 | 0 |
| 09/08/2024 | 11:20:36 | 22.880 | 0 |
| 09/08/2024 | 10:20:25 | 22.890 | 0 |
| 09/08/2024 | 09:20:30 | 22.880 | 0 |
Tutte le quotazioni in EUR
