BNP Paribas Discount Zert CMC 30..../ DE000PE9PZ99 /
| 2024-10-18 9:40:15 PM | Chg. -0.510 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.980EUR | -0.31% | 0 Turnover: 0.000 |
163.970Bid Size: 1,000 | 164.120Ask Size: 1,000 | 164.310 | 163.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:15 PM | 163.980 | 0 |
| 2024-10-18 | 8:20:25 PM | 163.990 | 0 |
| 2024-10-18 | 7:20:29 PM | 163.870 | 0 |
| 2024-10-18 | 6:20:53 PM | 164.020 | 0 |
| 2024-10-18 | 5:20:40 PM | 164.030 | 0 |
| 2024-10-18 | 4:20:52 PM | 164.020 | 0 |
| 2024-10-18 | 3:20:40 PM | 164.020 | 0 |
| 2024-10-18 | 2:20:27 PM | 164.170 | 0 |
| 2024-10-18 | 1:20:30 PM | 164.310 | 0 |
| 2024-10-18 | 12:20:34 PM | 164.310 | 0 |
| 2024-10-18 | 11:20:34 AM | 164.310 | 0 |
| 2024-10-18 | 10:20:36 AM | 164.310 | 0 |
| 2024-10-18 | 9:20:14 AM | 164.310 | 0 |
All quotes in EUR
