BNP Paribas Discount Zert CMC 29..../ DE000PC56TJ2 /
| 02/08/2024 21:40:17 | Chg. -6.890 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 163.270EUR | -4.05% | 0 Turnover: 0.000 |
163.960Bid Size: 1,000 | 164.010Ask Size: 1,000 | 169.830 | 162.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 163.270 | 0 |
| 02/08/2024 | 20:20:18 | 162.810 | 0 |
| 02/08/2024 | 19:20:17 | 164.030 | 0 |
| 02/08/2024 | 18:20:39 | 164.380 | 0 |
| 02/08/2024 | 17:20:38 | 163.600 | 0 |
| 02/08/2024 | 16:20:49 | 165.150 | 0 |
| 02/08/2024 | 15:20:38 | 167.260 | 0 |
| 02/08/2024 | 14:20:27 | 168.970 | 0 |
| 02/08/2024 | 13:20:20 | 169.110 | 0 |
| 02/08/2024 | 12:20:19 | 169.100 | 0 |
| 02/08/2024 | 11:20:24 | 169.460 | 0 |
| 02/08/2024 | 10:20:18 | 169.770 | 0 |
| 02/08/2024 | 09:20:22 | 169.830 | 0 |
All quotes in EUR
