| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:20 PM | 173.080 | 0 |
| 2024-10-10 | 7:20:21 PM | 173.370 | 0 |
| 2024-10-10 | 6:20:39 PM | 173.470 | 0 |
| 2024-10-10 | 5:20:34 PM | 173.410 | 0 |
| 2024-10-10 | 4:20:46 PM | 173.550 | 0 |
| 2024-10-10 | 3:20:46 PM | 173.050 | 0 |
| 2024-10-10 | 2:20:23 PM | 173.580 | 0 |
| 2024-10-10 | 1:20:25 PM | 173.440 | 0 |
| 2024-10-10 | 12:20:16 PM | 173.600 | 0 |
| 2024-10-10 | 11:20:21 AM | 173.580 | 0 |
| 2024-10-10 | 10:20:21 AM | 173.630 | 0 |
| 2024-10-10 | 9:20:20 AM | 173.560 | 0 |
| 2024-10-10 | 8:20:17 AM | 173.280 | 0 |