| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 17:20:35 | 189,540 | 0 |
| 14.11.2024 | 16:20:39 | 189,850 | 0 |
| 14.11.2024 | 15:20:35 | 189,880 | 0 |
| 14.11.2024 | 14:20:32 | 190,150 | 0 |
| 14.11.2024 | 13:20:17 | 190,230 | 0 |
| 14.11.2024 | 12:20:22 | 190,690 | 0 |
| 14.11.2024 | 11:20:22 | 190,510 | 0 |
| 14.11.2024 | 10:20:20 | 190,210 | 0 |
| 14.11.2024 | 09:20:15 | 189,600 | 0 |
| 14.11.2024 | 08:20:16 | 189,700 | 0 |
| 13.11.2024 | 21:40:13 | 189,460 | 0 |
| 13.11.2024 | 20:20:14 | 189,390 | 0 |
| 13.11.2024 | 19:20:13 | 189,410 | 0 |