BNP Paribas Discount Zert CMC 29..../ DE000PC1R1G3 /
| 2024-07-10 9:40:18 PM | Chg. -0.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.240EUR | -0.18% | 0 Turnover: 0.000 |
134.210Bid Size: 1,000 | 134.260Ask Size: 1,000 | 134.490 | 134.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:18 PM | 134.240 | 0 |
| 2024-07-10 | 8:20:16 PM | 134.380 | 0 |
| 2024-07-10 | 7:20:13 PM | 134.310 | 0 |
| 2024-07-10 | 6:20:32 PM | 134.310 | 0 |
| 2024-07-10 | 5:20:35 PM | 134.330 | 0 |
| 2024-07-10 | 4:20:41 PM | 134.220 | 0 |
| 2024-07-10 | 3:20:39 PM | 134.320 | 0 |
| 2024-07-10 | 2:20:33 PM | 134.350 | 0 |
| 2024-07-10 | 1:20:25 PM | 134.400 | 0 |
| 2024-07-10 | 12:20:29 PM | 134.490 | 0 |
| 2024-07-10 | 11:20:24 AM | 134.400 | 0 |
| 2024-07-10 | 10:20:17 AM | 134.490 | 0 |
| 2024-07-10 | 9:20:11 AM | 134.380 | 0 |
All quotes in EUR
