BNP Paribas Discount Zert CMC 26..../ DE000PC56TG8 /
| 7/26/2024 9:40:11 PM | Chg. +0.500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.080EUR | +0.28% | 0 Turnover: 0.000 |
181.080Bid Size: 1,000 | 181.130Ask Size: 1,000 | 181.080 | 180.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 181.080 | 0 |
| 7/26/2024 | 8:20:21 PM | 181.010 | 0 |
| 7/26/2024 | 7:20:27 PM | 181.050 | 0 |
| 7/26/2024 | 6:20:55 PM | 181.030 | 0 |
| 7/26/2024 | 5:20:31 PM | 181.070 | 0 |
| 7/26/2024 | 4:20:58 PM | 180.890 | 0 |
| 7/26/2024 | 3:20:45 PM | 180.500 | 0 |
| 7/26/2024 | 2:20:30 PM | 180.590 | 0 |
| 7/26/2024 | 1:20:34 PM | 180.710 | 0 |
| 7/26/2024 | 11:20:26 AM | 180.700 | 0 |
| 7/26/2024 | 10:20:25 AM | 180.750 | 0 |
| 7/26/2024 | 9:20:19 AM | 180.670 | 0 |
| 7/26/2024 | 8:20:29 AM | 180.610 | 0 |
All quotes in EUR
