BNP Paribas Discount Zert CMC 26..../ DE000PC56TG8 /
| 7/5/2024 9:40:18 PM | Chg. -1.520 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.140EUR | -0.84% | 0 Turnover: 0.000 |
179.090Bid Size: 1,000 | 179.140Ask Size: 1,000 | 180.490 | 179.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 179.140 | 0 |
| 7/5/2024 | 8:20:15 PM | 179.340 | 0 |
| 7/5/2024 | 7:20:14 PM | 179.330 | 0 |
| 7/5/2024 | 6:20:41 PM | 179.370 | 0 |
| 7/5/2024 | 5:20:40 PM | 179.350 | 0 |
| 7/5/2024 | 4:20:46 PM | 179.590 | 0 |
| 7/5/2024 | 3:20:51 PM | 180.030 | 0 |
| 7/5/2024 | 2:20:20 PM | 180.090 | 0 |
| 7/5/2024 | 1:20:28 PM | 180.140 | 0 |
| 7/5/2024 | 12:20:26 PM | 180.070 | 0 |
| 7/5/2024 | 11:20:32 AM | 180.140 | 0 |
| 7/5/2024 | 10:20:16 AM | 180.240 | 0 |
| 7/5/2024 | 9:20:14 AM | 180.380 | 0 |
All quotes in EUR
