| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:28 AM | 180.490 | 0 |
| 2024-07-04 | 9:40:17 PM | 180.660 | 0 |
| 2024-07-04 | 8:20:19 PM | 180.800 | 0 |
| 2024-07-04 | 7:20:22 PM | 180.830 | 0 |
| 2024-07-04 | 6:20:41 PM | 180.780 | 0 |
| 2024-07-04 | 5:20:45 PM | 180.530 | 0 |
| 2024-07-04 | 4:20:42 PM | 180.590 | 0 |
| 2024-07-04 | 3:20:49 PM | 180.640 | 0 |
| 2024-07-04 | 2:20:22 PM | 180.650 | 0 |
| 2024-07-04 | 1:20:21 PM | 180.590 | 0 |
| 2024-07-04 | 12:20:25 PM | 180.660 | 0 |
| 2024-07-04 | 11:20:24 AM | 180.460 | 0 |
| 2024-07-04 | 10:20:28 AM | 180.460 | 0 |