BNP Paribas Discount Zert CMC 26..../ DE000PC56TG8 /
| 7/9/2024 12:20:31 PM | Chg. +0.470 | Volume | Bid1:10:27 PM | Ask1:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.030EUR | +0.26% | 0 Turnover: 0.000 |
180.020Bid Size: 1,000 | 180.120Ask Size: 1,000 | 180.030 | 179.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:20:31 PM | 180.030 | 0 |
| 7/9/2024 | 11:20:24 AM | 179.990 | 0 |
| 7/9/2024 | 9:20:19 AM | 179.770 | 0 |
| 7/9/2024 | 8:20:24 AM | 179.800 | 0 |
| 7/8/2024 | 9:40:19 PM | 179.560 | 0 |
| 7/8/2024 | 8:20:25 PM | 179.490 | 0 |
| 7/8/2024 | 7:20:21 PM | 179.350 | 0 |
| 7/8/2024 | 6:20:42 PM | 179.580 | 0 |
| 7/8/2024 | 5:20:46 PM | 179.570 | 0 |
| 7/8/2024 | 4:20:55 PM | 179.550 | 0 |
| 7/8/2024 | 3:20:47 PM | 179.180 | 0 |
| 7/8/2024 | 2:20:26 PM | 179.190 | 0 |
| 7/8/2024 | 1:20:24 PM | 179.280 | 0 |
All quotes in EUR
