BNP Paribas Discount Zert CMC 26..../ DE000PN7LLL1 /
| 02/08/2024 21:40:09 | Chg. -2.960 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 162.030EUR | -1.79% | 0 Turnover: 0.000 |
162.140Bid Size: 1,000 | 162.290Ask Size: 1,000 | 165.050 | 161.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 162.030 | 0 |
| 02/08/2024 | 20:20:12 | 161.860 | 0 |
| 02/08/2024 | 19:20:14 | 162.310 | 0 |
| 02/08/2024 | 18:20:35 | 162.400 | 0 |
| 02/08/2024 | 17:20:39 | 162.050 | 0 |
| 02/08/2024 | 16:20:41 | 162.620 | 0 |
| 02/08/2024 | 15:20:45 | 163.400 | 0 |
| 02/08/2024 | 14:20:21 | 164.430 | 0 |
| 02/08/2024 | 13:20:29 | 164.460 | 0 |
| 02/08/2024 | 12:20:28 | 164.610 | 0 |
| 02/08/2024 | 11:20:28 | 164.560 | 0 |
| 02/08/2024 | 10:20:22 | 164.890 | 0 |
| 02/08/2024 | 09:20:13 | 165.050 | 0 |
All quotes in EUR
