BNP Paribas Discount Zert CMC 26..../ DE000PN7LLK3 /
| 8/5/2024 9:40:16 PM | Chg. -0.970 | Volume | Bid8:10:55 AM | Ask8:10:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.930EUR | -0.67% | 0 Turnover: 0.000 |
144.160Bid Size: 250 | 144.410Ask Size: 250 | 144.890 | 143.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:16 PM | 143.930 | 0 |
| 8/5/2024 | 8:20:15 PM | 144.060 | 0 |
| 8/5/2024 | 7:20:13 PM | 144.140 | 0 |
| 8/5/2024 | 6:20:37 PM | 144.160 | 0 |
| 8/5/2024 | 5:20:32 PM | 143.900 | 0 |
| 8/5/2024 | 4:20:42 PM | 143.820 | 0 |
| 8/5/2024 | 3:20:33 PM | 143.730 | 0 |
| 8/5/2024 | 2:20:37 PM | 143.910 | 0 |
| 8/5/2024 | 1:20:20 PM | 144.280 | 0 |
| 8/5/2024 | 12:20:31 PM | 144.340 | 0 |
| 8/5/2024 | 11:20:36 AM | 144.150 | 0 |
| 8/5/2024 | 10:20:23 AM | 144.000 | 0 |
| 8/5/2024 | 9:20:20 AM | 144.520 | 0 |
All quotes in EUR
