BNP Paribas Discount Zert CMC 26..../ DE000PC1R085 /
| 11/15/2024 9:40:15 PM | Chg. -0.070 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.250EUR | -0.05% | 0 Turnover: 0.000 |
138.240Bid Size: 1,000 | 138.390Ask Size: 1,000 | 138.250 | 137.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:15 PM | 138.250 | 0 |
| 11/15/2024 | 8:20:20 PM | 137.910 | 0 |
| 11/15/2024 | 7:20:22 PM | 137.910 | 0 |
| 11/15/2024 | 6:20:41 PM | 137.780 | 0 |
| 11/15/2024 | 5:20:41 PM | 138.020 | 0 |
| 11/15/2024 | 4:20:40 PM | 138.140 | 0 |
| 11/15/2024 | 3:20:44 PM | 137.960 | 0 |
| 11/15/2024 | 2:20:25 PM | 137.450 | 0 |
| 11/15/2024 | 1:20:30 PM | 137.680 | 0 |
| 11/15/2024 | 12:20:27 PM | 137.690 | 0 |
| 11/15/2024 | 11:20:27 AM | 137.810 | 0 |
| 11/15/2024 | 10:20:14 AM | 137.570 | 0 |
| 11/15/2024 | 9:20:11 AM | 137.800 | 0 |
All quotes in EUR
