BNP Paribas Discount Zert CMC 26..../ DE000PC1R085 /
| 7/10/2024 9:40:14 PM | Chg. -0.230 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.820EUR | -0.18% | 0 Turnover: 0.000 |
130.790Bid Size: 1,000 | 130.840Ask Size: 1,000 | 131.060 | 130.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:14 PM | 130.820 | 0 |
| 7/10/2024 | 8:20:20 PM | 130.990 | 0 |
| 7/10/2024 | 7:20:19 PM | 130.910 | 0 |
| 7/10/2024 | 6:20:38 PM | 130.920 | 0 |
| 7/10/2024 | 5:20:40 PM | 130.920 | 0 |
| 7/10/2024 | 4:20:41 PM | 130.890 | 0 |
| 7/10/2024 | 3:20:43 PM | 130.940 | 0 |
| 7/10/2024 | 2:20:34 PM | 130.930 | 0 |
| 7/10/2024 | 1:20:28 PM | 130.970 | 0 |
| 7/10/2024 | 12:20:28 PM | 131.040 | 0 |
| 7/10/2024 | 11:20:28 AM | 130.960 | 0 |
| 7/10/2024 | 10:20:19 AM | 131.060 | 0 |
| 7/10/2024 | 9:20:19 AM | 130.970 | 0 |
All quotes in EUR
