BNP Paribas Discount Zert CMC 26..../ DE000PC1R1B4 /
| 02/08/2024 21:40:11 | Chg. -5.740 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 162.100EUR | -3.42% | 0 Turnover: 0.000 |
162.620Bid Size: 1,000 | 162.670Ask Size: 1,000 | 167.660 | 161.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 162.100 | 0 |
| 02/08/2024 | 20:20:15 | 161.850 | 0 |
| 02/08/2024 | 19:20:13 | 162.780 | 0 |
| 02/08/2024 | 18:20:39 | 163.030 | 0 |
| 02/08/2024 | 17:20:43 | 162.280 | 0 |
| 02/08/2024 | 16:20:42 | 163.570 | 0 |
| 02/08/2024 | 15:20:46 | 165.360 | 0 |
| 02/08/2024 | 14:20:23 | 166.880 | 0 |
| 02/08/2024 | 13:20:27 | 166.980 | 0 |
| 02/08/2024 | 12:20:24 | 167.020 | 0 |
| 02/08/2024 | 11:20:22 | 167.250 | 0 |
| 02/08/2024 | 10:20:12 | 167.560 | 0 |
| 02/08/2024 | 09:20:17 | 167.660 | 0 |
All quotes in EUR
