BNP Paribas Discount Zert CL 30.1.../ DE000PC1RJA1 /
| 2024-07-26 9:40:18 PM | Chg. +0.330 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.430EUR | +0.41% | 0 Turnover: 0.000 |
80.450Bid Size: 1,000 | 80.650Ask Size: 1,000 | 80.510 | 79.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 80.430 | 0 |
| 2024-07-26 | 8:20:20 PM | 80.400 | 0 |
| 2024-07-26 | 7:20:12 PM | 80.450 | 0 |
| 2024-07-26 | 6:20:34 PM | 80.420 | 0 |
| 2024-07-26 | 5:20:27 PM | 80.510 | 0 |
| 2024-07-26 | 4:20:43 PM | 80.360 | 0 |
| 2024-07-26 | 3:20:45 PM | 80.040 | 0 |
| 2024-07-26 | 2:20:28 PM | 80.010 | 0 |
| 2024-07-26 | 12:20:20 PM | 79.940 | 0 |
| 2024-07-26 | 11:20:19 AM | 79.940 | 0 |
| 2024-07-26 | 10:20:13 AM | 80.000 | 0 |
| 2024-07-26 | 9:20:22 AM | 79.930 | 0 |
| 2024-07-26 | 8:20:11 AM | 80.130 | 0 |
All quotes in EUR
