BNP Paribas Discount Zert CL 30.1.../ DE000PC1RJA1 /
| 09/07/2024 21:40:18 | Chg. +0.070 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 80.220EUR | +0.09% | 0 Turnover: 0.000 |
80.170Bid Size: 1,000 | 80.370Ask Size: 1,000 | 80.220 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 80.220 | 0 |
| 09/07/2024 | 20:20:21 | 80.180 | 0 |
| 09/07/2024 | 19:20:14 | 80.190 | 0 |
| 09/07/2024 | 18:20:40 | 80.200 | 0 |
| 09/07/2024 | 17:20:28 | 80.190 | 0 |
| 09/07/2024 | 16:20:40 | 80.090 | 0 |
| 09/07/2024 | 15:20:43 | 80.180 | 0 |
| 09/07/2024 | 14:20:22 | 80.220 | 0 |
| 09/07/2024 | 13:20:22 | 80.200 | 0 |
| 09/07/2024 | 12:20:27 | 80.170 | 0 |
| 09/07/2024 | 11:20:20 | 80.170 | 0 |
| 09/07/2024 | 09:20:14 | 80.120 | 0 |
| 09/07/2024 | 08:20:11 | 80.140 | 0 |
All quotes in EUR
