BNP Paribas Discount Zert CL 30.1.../ DE000PC1RJA1 /
| 2024-07-09 3:20:43 PM | Chg. +0.030 | Volume | Bid4:09:15 PM | Ask4:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.180EUR | +0.04% | 0 Turnover: 0.000 |
80.090Bid Size: 2,000 | 80.290Ask Size: 2,000 | 80.220 | 80.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:43 PM | 80.180 | 0 |
| 2024-07-09 | 2:20:22 PM | 80.220 | 0 |
| 2024-07-09 | 1:20:22 PM | 80.200 | 0 |
| 2024-07-09 | 12:20:27 PM | 80.170 | 0 |
| 2024-07-09 | 11:20:20 AM | 80.170 | 0 |
| 2024-07-09 | 9:20:14 AM | 80.120 | 0 |
| 2024-07-09 | 8:20:11 AM | 80.140 | 0 |
| 2024-07-08 | 9:40:13 PM | 80.150 | 0 |
| 2024-07-08 | 8:20:18 PM | 80.140 | 0 |
| 2024-07-08 | 7:20:16 PM | 80.120 | 0 |
| 2024-07-08 | 6:20:30 PM | 80.130 | 0 |
| 2024-07-08 | 5:20:37 PM | 80.080 | 0 |
| 2024-07-08 | 4:20:45 PM | 80.050 | 0 |
All quotes in EUR
