BNP Paribas Discount Zert CL 30.1.../ DE000PN6ALQ5 /
| 2024-07-26 9:40:17 PM | Chg. +0.050 | Volume | Bid9:45:15 PM | Ask9:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.840EUR | +0.07% | 0 Turnover: 0.000 |
71.850Bid Size: 2,000 | 72.050Ask Size: 2,000 | 71.860 | 71.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 71.840 | 0 |
| 2024-07-26 | 8:20:12 PM | 71.810 | 0 |
| 2024-07-26 | 7:20:14 PM | 71.820 | 0 |
| 2024-07-26 | 6:20:31 PM | 71.810 | 0 |
| 2024-07-26 | 5:20:33 PM | 71.860 | 0 |
| 2024-07-26 | 4:20:40 PM | 71.800 | 0 |
| 2024-07-26 | 3:20:44 PM | 71.580 | 0 |
| 2024-07-26 | 2:20:27 PM | 71.580 | 0 |
| 2024-07-26 | 12:20:24 PM | 71.600 | 0 |
| 2024-07-26 | 11:20:21 AM | 71.600 | 0 |
| 2024-07-26 | 10:20:15 AM | 71.640 | 0 |
| 2024-07-26 | 9:20:19 AM | 71.620 | 0 |
| 2024-07-26 | 8:20:13 AM | 71.810 | 0 |
All quotes in EUR
