BNP Paribas Discount Zert CL 29.1.../ DE000PC56L82 /
| 8/30/2024 9:40:17 PM | Chg. +0.330 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.910EUR | +0.40% | 0 Turnover: 0.000 |
81.970Bid Size: 1,000 | 82.170Ask Size: 1,000 | 81.910 | 81.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 81.910 | 0 |
| 8/30/2024 | 8:20:15 PM | 81.810 | 0 |
| 8/30/2024 | 7:20:20 PM | 81.750 | 0 |
| 8/30/2024 | 6:20:39 PM | 81.820 | 0 |
| 8/30/2024 | 5:20:33 PM | 81.850 | 0 |
| 8/30/2024 | 4:20:44 PM | 81.830 | 0 |
| 8/30/2024 | 3:20:44 PM | 81.700 | 0 |
| 8/30/2024 | 2:20:31 PM | 81.540 | 0 |
| 8/30/2024 | 1:20:22 PM | 81.580 | 0 |
| 8/30/2024 | 12:20:26 PM | 81.560 | 0 |
| 8/30/2024 | 11:20:28 AM | 81.600 | 0 |
| 8/30/2024 | 10:20:22 AM | 81.560 | 0 |
| 8/30/2024 | 9:20:12 AM | 81.590 | 0 |
All quotes in EUR
