BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJG8 /
| 10/11/2024 1:20:31 PM | Chg. -0.040 | Volume | Bid2:10:15 PM | Ask2:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.150EUR | -0.06% | 0 Turnover: 0.000 |
64.160Bid Size: 2,000 | 64.560Ask Size: 2,000 | 64.150 | 64.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:20:31 PM | 64.150 | 0 |
| 10/11/2024 | 12:20:28 PM | 64.100 | 0 |
| 10/11/2024 | 11:20:20 AM | 64.040 | 0 |
| 10/11/2024 | 10:20:15 AM | 64.090 | 0 |
| 10/11/2024 | 9:20:25 AM | 64.150 | 0 |
| 10/11/2024 | 8:20:17 AM | 64.150 | 0 |
| 10/10/2024 | 9:40:11 PM | 64.190 | 0 |
| 10/10/2024 | 8:20:22 PM | 64.200 | 0 |
| 10/10/2024 | 7:20:19 PM | 64.300 | 0 |
| 10/10/2024 | 6:20:50 PM | 64.230 | 0 |
| 10/10/2024 | 5:20:44 PM | 64.210 | 0 |
| 10/10/2024 | 4:20:47 PM | 64.150 | 0 |
| 10/10/2024 | 3:20:41 PM | 64.080 | 0 |
All quotes in EUR
