BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJG8 /
| 2024-08-02 3:20:53 PM | Chg. -0.510 | Volume | Bid3:47:51 PM | Ask3:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.760EUR | -0.79% | 0 Turnover: 0.000 |
63.790Bid Size: 2,000 | 63.990Ask Size: 2,000 | 64.310 | 63.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:53 PM | 63.760 | 0 |
| 2024-08-02 | 2:20:29 PM | 64.100 | 0 |
| 2024-08-02 | 1:20:31 PM | 64.100 | 0 |
| 2024-08-02 | 12:20:30 PM | 64.130 | 0 |
| 2024-08-02 | 11:20:23 AM | 64.110 | 0 |
| 2024-08-02 | 10:20:19 AM | 64.230 | 0 |
| 2024-08-02 | 9:20:30 AM | 64.310 | 0 |
| 2024-08-02 | 8:20:21 AM | 64.240 | 0 |
| 2024-08-01 | 9:40:14 PM | 64.270 | 0 |
| 2024-08-01 | 8:20:23 PM | 64.290 | 0 |
| 2024-08-01 | 7:20:23 PM | 64.300 | 0 |
| 2024-08-01 | 6:20:45 PM | 64.250 | 0 |
| 2024-08-01 | 5:20:45 PM | 64.270 | 0 |
All quotes in EUR
