BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 16/08/2024 21:40:25 | Var. -0.190 | Volume | Denaro21:54:58 | Lettera21:54:58 | Max | Min |
|---|---|---|---|---|---|---|
| 46.610EUR | -0.41% | 0 Fatturato: 0.000 |
46.600Quantità in denaro: 3,000 | 46.800Quantità in lettera: 3,000 | 46.790 | 46.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:25 | 46.610 | 0 |
| 16/08/2024 | 20:20:33 | 46.660 | 0 |
| 16/08/2024 | 19:20:30 | 46.660 | 0 |
| 16/08/2024 | 18:20:44 | 46.680 | 0 |
| 16/08/2024 | 17:20:51 | 46.720 | 0 |
| 16/08/2024 | 16:20:55 | 46.720 | 0 |
| 16/08/2024 | 15:20:54 | 46.730 | 0 |
| 16/08/2024 | 14:20:24 | 46.760 | 0 |
| 16/08/2024 | 13:20:35 | 46.760 | 0 |
| 16/08/2024 | 12:20:32 | 46.750 | 0 |
| 16/08/2024 | 11:20:34 | 46.790 | 0 |
| 16/08/2024 | 10:20:34 | 46.770 | 0 |
| 16/08/2024 | 09:20:20 | 46.790 | 0 |
Tutte le quotazioni in EUR
