BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 2024-06-28 9:40:19 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.260EUR | -0.08% | 0 Turnover: 0.000 |
47.240Bid Size: 3,000 | 47.440Ask Size: 3,000 | 47.350 | 47.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 47.260 | 0 |
| 2024-06-28 | 8:20:15 PM | 47.210 | 0 |
| 2024-06-28 | 7:20:26 PM | 47.180 | 0 |
| 2024-06-28 | 6:20:41 PM | 47.240 | 0 |
| 2024-06-28 | 5:20:29 PM | 47.260 | 0 |
| 2024-06-28 | 4:20:47 PM | 47.330 | 0 |
| 2024-06-28 | 3:20:40 PM | 47.340 | 0 |
| 2024-06-28 | 2:20:42 PM | 47.300 | 0 |
| 2024-06-28 | 1:20:25 PM | 47.280 | 0 |
| 2024-06-28 | 12:20:35 PM | 47.290 | 0 |
| 2024-06-28 | 11:20:35 AM | 47.340 | 0 |
| 2024-06-28 | 10:20:20 AM | 47.350 | 0 |
| 2024-06-28 | 9:20:30 AM | 47.350 | 0 |
All quotes in EUR
