BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 28/06/2024 21:40:19 | Chg. -0.040 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 47.260EUR | -0.08% | 0 Turnover: 0.000 |
47.240Bid Size: 3,000 | 47.440Ask Size: 3,000 | 47.350 | 47.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 47.260 | 0 |
| 28/06/2024 | 20:20:15 | 47.210 | 0 |
| 28/06/2024 | 19:20:26 | 47.180 | 0 |
| 28/06/2024 | 18:20:41 | 47.240 | 0 |
| 28/06/2024 | 17:20:29 | 47.260 | 0 |
| 28/06/2024 | 16:20:47 | 47.330 | 0 |
| 28/06/2024 | 15:20:40 | 47.340 | 0 |
| 28/06/2024 | 14:20:42 | 47.300 | 0 |
| 28/06/2024 | 13:20:25 | 47.280 | 0 |
| 28/06/2024 | 12:20:35 | 47.290 | 0 |
| 28/06/2024 | 11:20:35 | 47.340 | 0 |
| 28/06/2024 | 10:20:20 | 47.350 | 0 |
| 28/06/2024 | 09:20:30 | 47.350 | 0 |
All quotes in EUR
