BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJF0 /
| 7/9/2024 7:20:11 PM | Chg. +0.050 | Volume | Bid7:48:09 PM | Ask7:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.390EUR | +0.08% | 0 Turnover: 0.000 |
59.410Bid Size: 4,000 | 59.610Ask Size: 4,000 | 59.390 | 59.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:20:11 PM | 59.390 | 0 |
| 7/9/2024 | 6:20:40 PM | 59.360 | 0 |
| 7/9/2024 | 5:20:27 PM | 59.370 | 0 |
| 7/9/2024 | 4:20:37 PM | 59.310 | 0 |
| 7/9/2024 | 3:20:43 PM | 59.370 | 0 |
| 7/9/2024 | 2:20:22 PM | 59.390 | 0 |
| 7/9/2024 | 1:20:25 PM | 59.380 | 0 |
| 7/9/2024 | 12:20:27 PM | 59.360 | 0 |
| 7/9/2024 | 11:20:19 AM | 59.360 | 0 |
| 7/9/2024 | 9:20:13 AM | 59.330 | 0 |
| 7/9/2024 | 8:20:11 AM | 59.340 | 0 |
| 7/8/2024 | 9:40:11 PM | 59.340 | 0 |
| 7/8/2024 | 8:20:14 PM | 59.320 | 0 |
All quotes in EUR
