BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJF0 /
| 2024-07-31 9:40:19 PM | Chg. -0.090 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.840EUR | -0.15% | 0 Turnover: 0.000 |
59.880Bid Size: 2,000 | 60.080Ask Size: 2,000 | 59.940 | 59.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:19 PM | 59.840 | 0 |
| 2024-07-31 | 8:20:12 PM | 59.920 | 0 |
| 2024-07-31 | 7:20:18 PM | 59.910 | 0 |
| 2024-07-31 | 6:20:32 PM | 59.890 | 0 |
| 2024-07-31 | 5:20:32 PM | 59.870 | 0 |
| 2024-07-31 | 4:20:37 PM | 59.760 | 0 |
| 2024-07-31 | 3:20:36 PM | 59.760 | 0 |
| 2024-07-31 | 2:20:21 PM | 59.810 | 0 |
| 2024-07-31 | 1:20:24 PM | 59.790 | 0 |
| 2024-07-31 | 12:20:18 PM | 59.850 | 0 |
| 2024-07-31 | 11:20:30 AM | 59.870 | 0 |
| 2024-07-31 | 10:20:19 AM | 59.940 | 0 |
| 2024-07-31 | 9:20:21 AM | 59.920 | 0 |
All quotes in EUR
