BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJD5 /
| 08/11/2024 19:20:23 | Var. +0.440 | Volume | Denaro19:23:10 | Lettera19:23:10 | Max | Min |
|---|---|---|---|---|---|---|
| 52.860EUR | +0.84% | 0 Fatturato: 0.000 |
52.900Quantità in denaro: 4,000 | 53.100Quantità in lettera: 4,000 | 52.990 | 52.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:20:23 | 52.860 | 0 |
| 08/11/2024 | 18:21:07 | 52.990 | 0 |
| 08/11/2024 | 17:20:31 | 52.780 | 0 |
| 08/11/2024 | 16:20:46 | 52.720 | 0 |
| 08/11/2024 | 15:20:40 | 52.660 | 0 |
| 08/11/2024 | 14:20:25 | 52.600 | 0 |
| 08/11/2024 | 13:20:28 | 52.550 | 0 |
| 08/11/2024 | 12:20:27 | 52.510 | 0 |
| 08/11/2024 | 11:20:34 | 52.600 | 0 |
| 08/11/2024 | 10:20:19 | 52.510 | 0 |
| 08/11/2024 | 09:20:20 | 52.590 | 0 |
| 08/11/2024 | 08:20:15 | 52.540 | 0 |
| 07/11/2024 | 21:40:18 | 52.420 | 0 |
Tutte le quotazioni in EUR
