| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:14 AM | 50.570 | 0 |
| 2024-09-05 | 9:40:10 PM | 50.790 | 0 |
| 2024-09-05 | 8:20:12 PM | 50.770 | 0 |
| 2024-09-05 | 7:20:12 PM | 50.780 | 0 |
| 2024-09-05 | 6:20:35 PM | 50.800 | 0 |
| 2024-09-05 | 5:20:31 PM | 50.860 | 0 |
| 2024-09-05 | 4:20:42 PM | 50.880 | 0 |
| 2024-09-05 | 3:20:47 PM | 50.650 | 0 |
| 2024-09-05 | 2:20:28 PM | 50.560 | 0 |
| 2024-09-05 | 1:20:26 PM | 50.610 | 0 |
| 2024-09-05 | 12:20:22 PM | 50.630 | 0 |
| 2024-09-05 | 11:20:21 AM | 50.620 | 0 |
| 2024-09-05 | 10:20:11 AM | 50.660 | 0 |