BNP Paribas Discount Zert CL 26.0.../ DE000PC94FS3 /
| 9/6/2024 9:40:14 PM | Chg. +0.150 | Volume | Bid9:45:25 PM | Ask9:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.350EUR | +0.18% | 0 Turnover: 0.000 |
85.350Bid Size: 1,000 | 85.550Ask Size: 1,000 | 85.480 | 84.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:14 PM | 85.350 | 0 |
| 9/6/2024 | 8:20:19 PM | 85.390 | 0 |
| 9/6/2024 | 7:20:11 PM | 85.400 | 0 |
| 9/6/2024 | 6:20:44 PM | 85.480 | 0 |
| 9/6/2024 | 5:20:29 PM | 85.270 | 0 |
| 9/6/2024 | 4:20:40 PM | 85.340 | 0 |
| 9/6/2024 | 3:20:40 PM | 84.800 | 0 |
| 9/6/2024 | 2:20:20 PM | 84.740 | 0 |
| 9/6/2024 | 1:20:21 PM | 84.740 | 0 |
| 9/6/2024 | 12:20:18 PM | 84.720 | 0 |
| 9/6/2024 | 11:20:22 AM | 84.700 | 0 |
| 9/6/2024 | 10:20:23 AM | 84.690 | 0 |
| 9/6/2024 | 9:20:13 AM | 84.660 | 0 |
All quotes in EUR
