BNP Paribas Discount Zert CL 26.0.../ DE000PC94F19 /
| 11/15/2024 2:20:35 PM | Chg. -0.410 | Volume | Bid2:45:09 PM | Ask2:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.640EUR | -0.49% | 0 Turnover: 0.000 |
83.800Bid Size: 1,000 | 84.200Ask Size: 1,000 | 83.780 | 83.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:20:35 PM | 83.640 | 0 |
| 11/15/2024 | 1:20:27 PM | 83.690 | 0 |
| 11/15/2024 | 12:20:35 PM | 83.710 | 0 |
| 11/15/2024 | 11:20:22 AM | 83.670 | 0 |
| 11/15/2024 | 10:20:24 AM | 83.530 | 0 |
| 11/15/2024 | 9:20:22 AM | 83.700 | 0 |
| 11/15/2024 | 8:20:20 AM | 83.780 | 0 |
| 11/14/2024 | 9:40:15 PM | 84.050 | 0 |
| 11/14/2024 | 8:20:27 PM | 84.030 | 0 |
| 11/14/2024 | 7:20:23 PM | 83.870 | 0 |
| 11/14/2024 | 6:20:48 PM | 83.780 | 0 |
| 11/14/2024 | 5:20:39 PM | 83.710 | 0 |
| 11/14/2024 | 4:20:48 PM | 83.410 | 0 |
All quotes in EUR
