| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:20 AM | 84.210 | 0 |
| 2024-09-06 | 8:20:30 AM | 84.240 | 0 |
| 2024-09-05 | 9:40:17 PM | 84.520 | 0 |
| 2024-09-05 | 8:20:23 PM | 84.480 | 0 |
| 2024-09-05 | 7:20:15 PM | 84.480 | 0 |
| 2024-09-05 | 6:20:54 PM | 84.480 | 0 |
| 2024-09-05 | 5:20:43 PM | 84.600 | 0 |
| 2024-09-05 | 4:20:51 PM | 84.750 | 0 |
| 2024-09-05 | 3:20:46 PM | 84.550 | 0 |
| 2024-09-05 | 2:20:22 PM | 84.430 | 0 |
| 2024-09-05 | 1:20:26 PM | 84.500 | 0 |
| 2024-09-05 | 12:20:20 PM | 84.520 | 0 |
| 2024-09-05 | 11:20:28 AM | 84.520 | 0 |