BNP Paribas Discount Zert CL 26.0.../ DE000PC94F19 /
| 02/08/2024 21:40:21 | Chg. -0.720 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 84.350EUR | -0.85% | 0 Turnover: 0.000 |
84.530Bid Size: 1,000 | 84.730Ask Size: 1,000 | 85.070 | 83.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:21 | 84.350 | 0 |
| 02/08/2024 | 20:20:22 | 84.270 | 0 |
| 02/08/2024 | 19:20:15 | 84.390 | 0 |
| 02/08/2024 | 18:20:51 | 84.170 | 0 |
| 02/08/2024 | 17:20:44 | 83.960 | 0 |
| 02/08/2024 | 16:21:02 | 84.470 | 0 |
| 02/08/2024 | 15:20:43 | 84.640 | 0 |
| 02/08/2024 | 14:20:39 | 84.910 | 0 |
| 02/08/2024 | 13:20:33 | 84.910 | 0 |
| 02/08/2024 | 12:20:34 | 84.870 | 0 |
| 02/08/2024 | 11:20:27 | 84.890 | 0 |
| 02/08/2024 | 10:20:32 | 85.040 | 0 |
| 02/08/2024 | 09:20:35 | 85.070 | 0 |
All quotes in EUR
