BNP Paribas Discount Zert CL 26.0.../ DE000PC94FZ8 /
| 9/26/2024 9:40:12 PM | Chg. -0.700 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.410EUR | -0.91% | 0 Turnover: 0.000 |
76.450Bid Size: 333 | 77.050Ask Size: 333 | 77.090 | 76.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:12 PM | 76.410 | 0 |
| 9/26/2024 | 8:20:22 PM | 76.500 | 0 |
| 9/26/2024 | 7:20:15 PM | 76.520 | 0 |
| 9/26/2024 | 5:20:45 PM | 76.560 | 0 |
| 9/26/2024 | 4:20:58 PM | 76.730 | 0 |
| 9/26/2024 | 3:20:47 PM | 77.010 | 0 |
| 9/26/2024 | 2:20:28 PM | 76.930 | 0 |
| 9/26/2024 | 1:20:25 PM | 76.980 | 0 |
| 9/26/2024 | 12:20:20 PM | 77.030 | 0 |
| 9/26/2024 | 11:20:27 AM | 77.020 | 0 |
| 9/26/2024 | 10:20:21 AM | 77.090 | 0 |
| 9/26/2024 | 9:20:20 AM | 76.970 | 0 |
| 9/26/2024 | 8:20:34 AM | 77.010 | 0 |
All quotes in EUR
