BNP Paribas Discount Zert CGM 27..../ DE000PC73FY5 /
| 07/11/2024 17:20:33 | Var. +1.670 | Volume | Denaro18:14:17 | Lettera18:14:17 | Max | Min |
|---|---|---|---|---|---|---|
| 159.900EUR | +1.06% | 0 Fatturato: 0.000 |
160.420Quantità in denaro: 200 | 162.120Quantità in lettera: 200 | 159.900 | 158.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 17:20:33 | 159.900 | 0 |
| 07/11/2024 | 16:20:42 | 159.750 | 0 |
| 07/11/2024 | 15:20:39 | 159.870 | 0 |
| 07/11/2024 | 14:20:36 | 159.740 | 0 |
| 07/11/2024 | 13:20:42 | 159.650 | 0 |
| 07/11/2024 | 12:20:35 | 159.810 | 0 |
| 07/11/2024 | 11:20:20 | 159.760 | 0 |
| 07/11/2024 | 10:20:16 | 159.700 | 0 |
| 07/11/2024 | 09:20:19 | 159.540 | 0 |
| 07/11/2024 | 08:20:19 | 158.460 | 0 |
| 06/11/2024 | 21:40:15 | 158.230 | 0 |
| 06/11/2024 | 20:20:16 | 157.900 | 0 |
| 06/11/2024 | 19:20:18 | 158.090 | 0 |
Tutte le quotazioni in EUR
