| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:21 AM | 177.280 | 0 |
| 2024-08-29 | 8:20:18 AM | 176.820 | 0 |
| 2024-08-28 | 9:40:12 PM | 176.950 | 0 |
| 2024-08-28 | 8:20:14 PM | 176.620 | 0 |
| 2024-08-28 | 7:20:20 PM | 176.800 | 0 |
| 2024-08-28 | 6:20:31 PM | 176.770 | 0 |
| 2024-08-28 | 5:20:38 PM | 176.670 | 0 |
| 2024-08-28 | 4:20:40 PM | 176.950 | 0 |
| 2024-08-28 | 3:20:41 PM | 176.550 | 0 |
| 2024-08-28 | 2:20:25 PM | 177.200 | 0 |
| 2024-08-28 | 1:20:21 PM | 177.210 | 0 |
| 2024-08-28 | 12:20:24 PM | 176.990 | 0 |
| 2024-08-28 | 11:20:26 AM | 176.800 | 0 |