BNP Paribas Discount Zert CGM 26..../ DE000PN9T859 /
| 9/17/2024 6:20:50 PM | Chg. +0.030 | Volume | Bid6:56:16 PM | Ask6:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.000EUR | +0.02% | 0 Turnover: 0.000 |
188.000Bid Size: 200 | 190.000Ask Size: 200 | 189.590 | 188.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:20:50 PM | 188.000 | 0 |
| 9/17/2024 | 5:20:41 PM | 189.040 | 0 |
| 9/17/2024 | 4:20:59 PM | 189.190 | 0 |
| 9/17/2024 | 3:20:58 PM | 189.590 | 0 |
| 9/17/2024 | 2:20:23 PM | 189.480 | 0 |
| 9/17/2024 | 1:48:43 PM | 189.450 | 0 |
| 9/17/2024 | 1:20:39 PM | 189.470 | 0 |
| 9/17/2024 | 12:20:25 PM | 189.460 | 0 |
| 9/17/2024 | 11:20:25 AM | 189.380 | 0 |
| 9/17/2024 | 10:20:15 AM | 189.120 | 0 |
| 9/17/2024 | 9:20:28 AM | 189.180 | 0 |
| 9/17/2024 | 8:20:20 AM | 188.010 | 0 |
| 9/16/2024 | 9:40:08 PM | 187.970 | 0 |
All quotes in EUR
