| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:14 AM | 176.880 | 0 |
| 2024-08-13 | 9:40:14 PM | 176.460 | 0 |
| 2024-08-13 | 8:20:17 PM | 176.390 | 0 |
| 2024-08-13 | 7:20:27 PM | 176.350 | 0 |
| 2024-08-13 | 6:20:50 PM | 176.140 | 0 |
| 2024-08-13 | 5:20:32 PM | 175.620 | 0 |
| 2024-08-13 | 4:20:56 PM | 174.850 | 0 |
| 2024-08-13 | 3:20:52 PM | 174.400 | 0 |
| 2024-08-13 | 2:20:40 PM | 173.870 | 0 |
| 2024-08-13 | 1:20:38 PM | 173.870 | 0 |
| 2024-08-13 | 12:20:36 PM | 173.920 | 0 |
| 2024-08-13 | 11:20:42 AM | 174.400 | 0 |
| 2024-08-13 | 10:20:30 AM | 174.660 | 0 |