BNP Paribas Discount Zert CGM 26..../ DE000PN9T859 /
| 14/08/2024 21:40:18 | Chg. -0.260 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 176.200EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 176.890 | 176.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:18 | 176.200 | 0 |
| 14/08/2024 | 20:20:28 | 176.070 | 0 |
| 14/08/2024 | 19:20:21 | 176.140 | 0 |
| 14/08/2024 | 18:20:47 | 176.270 | 0 |
| 14/08/2024 | 17:20:27 | 176.170 | 0 |
| 14/08/2024 | 16:20:40 | 176.460 | 0 |
| 14/08/2024 | 15:20:54 | 176.890 | 0 |
| 14/08/2024 | 14:20:39 | 176.740 | 0 |
| 14/08/2024 | 13:20:26 | 176.460 | 0 |
| 14/08/2024 | 12:20:34 | 176.430 | 0 |
| 14/08/2024 | 11:20:34 | 176.670 | 0 |
| 14/08/2024 | 10:20:30 | 176.250 | 0 |
| 14/08/2024 | 09:20:28 | 176.590 | 0 |
All quotes in EUR
