BNP Paribas Discount Zert CFR 30..../ DE000PZ0VED3 /
| 7/16/2024 4:20:45 PM | Chg. +0.270 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.450 | 96.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:20:45 PM | 96.360 | 0 |
| 7/16/2024 | 3:20:43 PM | 96.370 | 0 |
| 7/16/2024 | 2:20:27 PM | 96.260 | 0 |
| 7/16/2024 | 1:20:22 PM | 96.270 | 0 |
| 7/16/2024 | 12:20:31 PM | 96.230 | 0 |
| 7/16/2024 | 11:20:25 AM | 96.280 | 0 |
| 7/16/2024 | 10:20:20 AM | 96.450 | 0 |
| 7/16/2024 | 9:20:14 AM | 96.400 | 0 |
| 7/15/2024 | 4:20:48 PM | 96.090 | 0 |
| 7/15/2024 | 3:20:38 PM | 96.200 | 0 |
| 7/15/2024 | 2:20:26 PM | 96.230 | 0 |
| 7/15/2024 | 1:20:27 PM | 96.300 | 0 |
| 7/15/2024 | 12:20:24 PM | 96.290 | 0 |
All quotes in EUR
