| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:28 AM | 96.370 | 0 |
| 2024-07-15 | 10:20:19 AM | 96.220 | 0 |
| 2024-07-15 | 9:20:18 AM | 96.350 | 0 |
| 2024-07-12 | 4:20:46 PM | 96.400 | 0 |
| 2024-07-12 | 3:20:38 PM | 96.430 | 0 |
| 2024-07-12 | 2:20:23 PM | 96.390 | 0 |
| 2024-07-12 | 1:20:20 PM | 96.310 | 0 |
| 2024-07-12 | 12:20:28 PM | 96.300 | 0 |
| 2024-07-12 | 11:20:27 AM | 96.300 | 0 |
| 2024-07-12 | 10:20:17 AM | 96.390 | 0 |
| 2024-07-12 | 9:20:15 AM | 96.480 | 0 |