BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYP9 /
| 7/17/2024 5:20:38 PM | Chg. +0.040 | Volume | Bid5:31:35 PM | Ask5:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.560EUR | +0.07% | 0 Turnover: 0.000 |
56.530Bid Size: 8,000 | 56.540Ask Size: 8,000 | 56.650 | 56.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:20:38 PM | 56.560 | 0 |
| 7/17/2024 | 4:20:57 PM | 56.650 | 0 |
| 7/17/2024 | 3:20:50 PM | 56.400 | 0 |
| 7/17/2024 | 2:20:21 PM | 56.440 | 0 |
| 7/17/2024 | 1:20:35 PM | 56.410 | 0 |
| 7/17/2024 | 12:20:21 PM | 56.380 | 0 |
| 7/17/2024 | 11:20:23 AM | 56.390 | 0 |
| 7/17/2024 | 10:20:25 AM | 56.480 | 0 |
| 7/17/2024 | 9:20:19 AM | 56.430 | 0 |
| 7/17/2024 | 8:20:25 AM | 56.460 | 0 |
| 7/16/2024 | 9:40:18 PM | 56.520 | 0 |
| 7/16/2024 | 8:20:17 PM | 56.470 | 0 |
| 7/16/2024 | 7:20:21 PM | 56.440 | 0 |
All quotes in EUR
