| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:15 PM | 57.230 | 0 |
| 2024-08-13 | 7:20:16 PM | 57.280 | 0 |
| 2024-08-13 | 6:20:52 PM | 57.390 | 0 |
| 2024-08-13 | 5:20:33 PM | 57.390 | 0 |
| 2024-08-13 | 4:20:46 PM | 57.350 | 0 |
| 2024-08-13 | 3:20:50 PM | 57.330 | 0 |
| 2024-08-13 | 2:20:37 PM | 57.490 | 0 |
| 2024-08-13 | 1:20:30 PM | 57.500 | 0 |
| 2024-08-13 | 12:20:20 PM | 57.530 | 0 |
| 2024-08-13 | 11:20:35 AM | 57.560 | 0 |
| 2024-08-13 | 10:20:20 AM | 57.530 | 0 |
| 2024-08-13 | 9:20:18 AM | 57.490 | 0 |
| 2024-08-13 | 8:20:22 AM | 57.440 | 0 |