BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYP9 /
| 18/09/2024 19:20:14 | Chg. +0.040 | Volume | Bid19:32:33 | Ask19:32:33 | High | Low |
|---|---|---|---|---|---|---|
| 57.500EUR | +0.07% | 0 Turnover: 0.000 |
57.460Bid Size: 8,000 | 57.470Ask Size: 8,000 | 57.500 | 57.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:20:14 | 57.500 | 0 |
| 18/09/2024 | 18:20:43 | 57.460 | 0 |
| 18/09/2024 | 17:20:26 | 57.480 | 0 |
| 18/09/2024 | 16:20:42 | 57.470 | 0 |
| 18/09/2024 | 15:20:58 | 57.380 | 0 |
| 18/09/2024 | 14:20:32 | 57.430 | 0 |
| 18/09/2024 | 13:20:26 | 57.430 | 0 |
| 18/09/2024 | 12:20:36 | 57.380 | 0 |
| 18/09/2024 | 11:20:38 | 57.390 | 0 |
| 18/09/2024 | 10:20:21 | 57.400 | 0 |
| 18/09/2024 | 09:20:18 | 57.430 | 0 |
| 18/09/2024 | 08:20:20 | 57.440 | 0 |
| 17/09/2024 | 21:40:23 | 57.460 | 0 |
All quotes in EUR
