BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYP9 /
| 2024-07-26 5:20:39 PM | Chg. +0.200 | Volume | Bid5:51:11 PM | Ask5:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.590EUR | +0.35% | 0 Turnover: 0.000 |
57.590Bid Size: 8,000 | 57.600Ask Size: 8,000 | 57.590 | 57.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:39 PM | 57.590 | 0 |
| 2024-07-26 | 4:21:00 PM | 57.430 | 0 |
| 2024-07-26 | 3:20:56 PM | 57.360 | 0 |
| 2024-07-26 | 1:20:22 PM | 57.380 | 0 |
| 2024-07-26 | 12:20:27 PM | 57.360 | 0 |
| 2024-07-26 | 11:20:37 AM | 57.380 | 0 |
| 2024-07-26 | 10:20:14 AM | 57.400 | 0 |
| 2024-07-26 | 9:20:32 AM | 57.390 | 0 |
| 2024-07-26 | 8:20:17 AM | 57.420 | 0 |
| 2024-07-25 | 9:40:24 PM | 57.390 | 0 |
| 2024-07-25 | 8:20:30 PM | 57.370 | 0 |
| 2024-07-25 | 7:20:18 PM | 57.410 | 0 |
| 2024-07-25 | 6:20:54 PM | 57.480 | 0 |
All quotes in EUR
