BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYP9 /
| 2024-07-12 5:20:45 PM | Chg. +0.160 | Volume | Bid5:52:13 PM | Ask5:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.110EUR | +0.29% | 0 Turnover: 0.000 |
56.150Bid Size: 8,000 | 56.160Ask Size: 8,000 | 56.120 | 55.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:20:45 PM | 56.110 | 0 |
| 2024-07-12 | 4:20:55 PM | 56.120 | 0 |
| 2024-07-12 | 3:20:57 PM | 55.960 | 0 |
| 2024-07-12 | 2:20:21 PM | 56.000 | 0 |
| 2024-07-12 | 1:20:31 PM | 55.980 | 0 |
| 2024-07-12 | 12:20:22 PM | 55.990 | 0 |
| 2024-07-12 | 11:20:35 AM | 55.980 | 0 |
| 2024-07-12 | 10:20:29 AM | 56.000 | 0 |
| 2024-07-12 | 9:20:20 AM | 56.000 | 0 |
| 2024-07-12 | 8:20:15 AM | 56.000 | 0 |
| 2024-07-11 | 9:40:17 PM | 55.950 | 0 |
| 2024-07-11 | 8:20:25 PM | 56.160 | 0 |
| 2024-07-11 | 7:20:16 PM | 56.060 | 0 |
All quotes in EUR
