BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYN4 /
| 7/25/2024 9:40:19 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | -0.04% | 0 Turnover: 0.000 |
53.800Bid Size: 4,000 | 53.810Ask Size: 4,000 | 53.880 | 53.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:19 PM | 53.780 | 0 |
| 7/25/2024 | 8:20:21 PM | 53.780 | 0 |
| 7/25/2024 | 7:20:16 PM | 53.750 | 0 |
| 7/25/2024 | 6:20:40 PM | 53.770 | 0 |
| 7/25/2024 | 5:20:26 PM | 53.750 | 0 |
| 7/25/2024 | 4:20:37 PM | 53.880 | 0 |
| 7/25/2024 | 3:20:45 PM | 53.810 | 0 |
| 7/25/2024 | 2:20:28 PM | 53.800 | 0 |
| 7/25/2024 | 1:20:28 PM | 53.800 | 0 |
| 7/25/2024 | 12:20:24 PM | 53.770 | 0 |
| 7/25/2024 | 11:20:20 AM | 53.820 | 0 |
| 7/25/2024 | 10:20:12 AM | 53.780 | 0 |
| 7/25/2024 | 9:20:11 AM | 53.860 | 0 |
All quotes in EUR
