BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYN4 /
| 8/29/2024 9:40:11 PM | Chg. +0.190 | Volume | Bid9:50:51 PM | Ask9:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.200EUR | +0.36% | 0 Turnover: 0.000 |
53.210Bid Size: 4,000 | 53.220Ask Size: 4,000 | 53.270 | 52.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:40:11 PM | 53.200 | 0 |
| 8/29/2024 | 8:20:20 PM | 53.190 | 0 |
| 8/29/2024 | 7:20:20 PM | 53.190 | 0 |
| 8/29/2024 | 6:20:42 PM | 53.180 | 0 |
| 8/29/2024 | 5:20:25 PM | 53.210 | 0 |
| 8/29/2024 | 4:20:36 PM | 53.270 | 0 |
| 8/29/2024 | 3:20:37 PM | 53.160 | 0 |
| 8/29/2024 | 2:20:30 PM | 53.150 | 0 |
| 8/29/2024 | 1:20:30 PM | 53.120 | 0 |
| 8/29/2024 | 11:20:25 AM | 53.150 | 0 |
| 8/29/2024 | 10:20:11 AM | 53.150 | 0 |
| 8/29/2024 | 9:20:11 AM | 52.990 | 0 |
| 8/29/2024 | 8:20:12 AM | 52.920 | 0 |
All quotes in EUR
